Vivanza Biosciences Limited (VIVANZA.BO)
INR 2.2
(-1.35%)
INR 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.37 | 3.45 | 3.35 | 3.37 | 146.66 Thousand |
| 16 Jan, 2025 | 3.44 | 3.45 | 3.3 | 3.42 | 132.18 Thousand |
| 15 Jan, 2025 | 3.4 | 3.48 | 3.22 | 3.39 | 143.42 Thousand |
| 14 Jan, 2025 | 3.11 | 3.44 | 3.11 | 3.4 | 125.96 Thousand |
| 13 Jan, 2025 | 3.56 | 3.56 | 3.24 | 3.28 | 410.84 Thousand |
| 10 Jan, 2025 | 3.62 | 3.69 | 3.4 | 3.51 | 249.5 Thousand |
| 09 Jan, 2025 | 3.95 | 3.95 | 3.61 | 3.62 | 851.92 Thousand |
| 08 Jan, 2025 | 3.5 | 3.85 | 3.4 | 3.85 | 3.07 Million |
| 07 Jan, 2025 | 3.52 | 3.74 | 3.15 | 3.5 | 384.41 Thousand |
| 06 Jan, 2025 | 3.69 | 3.69 | 3.4 | 3.45 | 335.28 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF