Vivanta Industries Limited (VIVANTA.BO)
INR 2.92
(-0.68%)
INR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.31 | 6.31 | 5.71 | 5.85 | 14.02 Million |
| 04 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 3.06 Million |
| 03 Jan, 2024 | 5.67 | 5.73 | 5.6 | 5.73 | 4.02 Million |
| 02 Jan, 2024 | 5.25 | 5.46 | 5.03 | 5.46 | 12.58 Million |
| 01 Jan, 2024 | 4.78 | 4.97 | 4.62 | 4.97 | 5.64 Million |
| 29 Dec, 2023 | 4.11 | 4.52 | 4.11 | 4.52 | 3.34 Million |
| 28 Dec, 2023 | 4.3 | 4.5 | 4.09 | 4.11 | 5.48 Million |
| 27 Dec, 2023 | 4.62 | 4.75 | 4.29 | 4.3 | 5.65 Million |
| 26 Dec, 2023 | 4.77 | 4.78 | 4.59 | 4.6 | 5.32 Million |
| 22 Dec, 2023 | 4.65 | 4.84 | 4.59 | 4.61 | 5.27 Million |
HTIA
011330
ELEM
NPGF
300129
000713