INR 28.35
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 28.39 | 28.95 | 27.45 | 28.43 | 38.32 Thousand |
30 Oct, 2024 | 28.84 | 29.4 | 27.25 | 27.68 | 87.2 Thousand |
29 Oct, 2024 | 29.5 | 29.65 | 27.66 | 28.27 | 54.39 Thousand |
28 Oct, 2024 | 29.4 | 29.4 | 28.16 | 28.99 | 78.44 Thousand |
25 Oct, 2024 | 28.11 | 28.83 | 27.0 | 28.29 | 129.92 Thousand |
24 Oct, 2024 | 28.99 | 29.7 | 28.11 | 28.42 | 48.24 Thousand |
23 Oct, 2024 | 29.45 | 30.0 | 28.0 | 29.18 | 79.69 Thousand |
22 Oct, 2024 | 30.31 | 30.79 | 28.8 | 28.94 | 115.62 Thousand |
21 Oct, 2024 | 30.64 | 31.05 | 30.15 | 30.31 | 56 Thousand |
18 Oct, 2024 | 31.65 | 32.3 | 30.5 | 30.64 | 75.51 Thousand |
600310
5138
CBUMY
PCRBF
AMGDF
ABX