INR 27.36
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 31.31 | 31.88 | 29.85 | 30.31 | 88.29 Thousand |
06 Feb, 2025 | 32.06 | 32.06 | 30.22 | 31.0 | 181.25 Thousand |
05 Feb, 2025 | 31.55 | 32.7 | 31.55 | 32.06 | 77.01 Thousand |
04 Feb, 2025 | 31.55 | 32.85 | 31.5 | 31.59 | 102.54 Thousand |
03 Feb, 2025 | 32.7 | 32.8 | 30.9 | 32.18 | 142.72 Thousand |
01 Feb, 2025 | 32.0 | 32.8 | 31.61 | 32.22 | 84.01 Thousand |
31 Jan, 2025 | 31.38 | 31.98 | 30.9 | 31.6 | 56.93 Thousand |
30 Jan, 2025 | 31.0 | 31.84 | 30.57 | 30.76 | 118.37 Thousand |
29 Jan, 2025 | 29.8 | 32.25 | 29.8 | 31.26 | 132.01 Thousand |
28 Jan, 2025 | 33.24 | 33.24 | 29.55 | 30.54 | 282.19 Thousand |
600310
5138
CBUMY
PCRBF
AMGDF
ABX