INR 27.36
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 33.0 | 33.89 | 31.8 | 32.06 | 126.42 Thousand |
24 Jan, 2025 | 34.02 | 36.8 | 33.25 | 33.54 | 134.46 Thousand |
23 Jan, 2025 | 35.14 | 35.6 | 34.4 | 34.6 | 57.29 Thousand |
22 Jan, 2025 | 36.47 | 36.47 | 33.5 | 35.14 | 179.89 Thousand |
21 Jan, 2025 | 36.0 | 36.54 | 35.15 | 35.3 | 78.48 Thousand |
20 Jan, 2025 | 36.04 | 36.99 | 35.5 | 36.44 | 165.22 Thousand |
17 Jan, 2025 | 37.14 | 37.38 | 36.11 | 36.47 | 221.18 Thousand |
16 Jan, 2025 | 32.82 | 38.9 | 31.7 | 37.14 | 675.06 Thousand |
15 Jan, 2025 | 33.8 | 33.89 | 32.65 | 32.82 | 90.77 Thousand |
14 Jan, 2025 | 30.5 | 33.0 | 30.5 | 32.77 | 123.36 Thousand |
600310
5138
CBUMY
PCRBF
AMGDF
ABX