Vishal Fabrics Limited (VISHAL.BO)

INR 27.36

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29.06 29.06 29.06 29.06 23.88 Thousand
18 Nov, 2024 29.65 29.65 29.65 29.65 13.39 Thousand
14 Nov, 2024 30.25 30.25 30.25 30.25 2618.00
13 Nov, 2024 30.86 30.86 30.86 30.86 9725.00
12 Nov, 2024 31.48 31.48 31.48 31.48 8388.00
11 Nov, 2024 32.12 32.12 32.12 32.12 11.59 Thousand
08 Nov, 2024 32.77 32.77 32.77 32.77 10.41 Thousand
07 Nov, 2024 33.8 34.0 33.0 33.43 162.05 Thousand
06 Nov, 2024 33.11 33.11 32.18 32.83 163.47 Thousand
05 Nov, 2024 30.95 31.55 29.56 31.54 223.97 Thousand