Vishal Fabrics Limited (VISHAL.BO)

INR 34.28

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 41.48 42.0 40.0 41.42 672.41 Thousand
09 Aug, 2024 42.11 42.88 40.3 41.95 1.23 Million
08 Aug, 2024 41.1 42.5 39.5 41.28 1.64 Million
07 Aug, 2024 37.0 41.88 34.06 41.08 3.42 Million
06 Aug, 2024 33.4 37.23 33.4 35.03 1.07 Million
05 Aug, 2024 35.0 35.48 33.04 33.86 1.1 Million
02 Aug, 2024 38.21 38.4 36.0 36.67 845.85 Thousand
01 Aug, 2024 39.89 39.95 37.5 38.21 1.61 Million
31 Jul, 2024 36.0 40.25 36.0 37.8 2.36 Million
30 Jul, 2024 32.95 36.46 32.2 35.28 3.14 Million