INR 0.47
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.65 | 0.67 | 0.62 | 0.64 | 598.68 Thousand |
11 Feb, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 265.39 Thousand |
10 Feb, 2025 | 0.68 | 0.68 | 0.64 | 0.67 | 834.51 Thousand |
07 Feb, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 339.88 Thousand |
06 Feb, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 299.36 Thousand |
05 Feb, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 243 Thousand |
04 Feb, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 399.41 Thousand |
03 Feb, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 565.73 Thousand |
01 Feb, 2025 | 0.68 | 0.7 | 0.67 | 0.68 | 641.89 Thousand |
31 Jan, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 561.63 Thousand |
NLCINDIA
9067
FFARM
GKSDF
0219
YOURF