Virtual Global Education Limited (VIRTUALG.BO)

INR 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.56 0.56 0.55 0.55 633.32 Thousand
06 Mar, 2025 0.56 0.56 0.54 0.55 960.88 Thousand
05 Mar, 2025 0.56 0.57 0.55 0.55 939 Thousand
04 Mar, 2025 0.56 0.57 0.54 0.56 328.48 Thousand
03 Mar, 2025 0.57 0.57 0.55 0.55 383.51 Thousand
28 Feb, 2025 0.57 0.58 0.54 0.56 1.47 Million
27 Feb, 2025 0.59 0.59 0.56 0.56 450.91 Thousand
25 Feb, 2025 0.58 0.59 0.56 0.58 294 Thousand
24 Feb, 2025 0.59 0.59 0.56 0.58 220.6 Thousand
21 Feb, 2025 0.63 0.63 0.58 0.58 700.66 Thousand