Virtual Global Education Limited (VIRTUALG.BO)

INR 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.1 1.1 1.06 1.1 2.03 Million
23 Feb, 2024 1.01 1.05 0.99 1.05 2.06 Million
22 Feb, 2024 1.02 1.02 0.98 1.01 1.41 Million
21 Feb, 2024 1.03 1.03 1.0 1.01 885.24 Thousand
20 Feb, 2024 1.03 1.03 0.99 1.0 1.48 Million
19 Feb, 2024 1.04 1.04 1.0 1.02 1.04 Million
16 Feb, 2024 1.05 1.05 1.01 1.04 587 Thousand
15 Feb, 2024 1.04 1.05 1.0 1.04 888.82 Thousand
14 Feb, 2024 1.04 1.05 1.01 1.04 486.63 Thousand
13 Feb, 2024 1.07 1.07 1.02 1.04 918.75 Thousand