Virtual Global Education Limited (VIRTUALG.BO)

INR 0.42

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.07 1.07 1.0 1.01 618.26 Thousand
11 Mar, 2024 1.08 1.12 1.05 1.05 1.49 Million
07 Mar, 2024 1.06 1.1 1.06 1.1 967.7 Thousand
06 Mar, 2024 1.14 1.14 1.06 1.09 1.24 Million
05 Mar, 2024 1.16 1.16 1.08 1.13 1.69 Million
04 Mar, 2024 1.12 1.15 1.12 1.14 1.9 Million
02 Mar, 2024 1.14 1.14 1.08 1.12 139.2 Thousand
01 Mar, 2024 1.09 1.13 1.08 1.12 2.15 Million
29 Feb, 2024 1.11 1.13 1.07 1.09 966.7 Thousand
28 Feb, 2024 1.14 1.15 1.08 1.12 1.25 Million