Vindhya Telelinks Limited (VINDHYATEL.BO)

INR 1298.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2239.9 2286.0 2236.35 2264.05 1277.00
04 Oct, 2023 2256.0 2263.0 2202.0 2234.0 788.00
03 Oct, 2023 2240.0 2269.0 2227.05 2253.55 440.00
29 Sep, 2023 2289.95 2289.95 2221.15 2226.15 1010.00
28 Sep, 2023 2298.05 2346.65 2222.0 2240.95 3422.00
27 Sep, 2023 2207.05 2322.45 2203.15 2287.3 3543.00
26 Sep, 2023 2217.9 2238.0 2190.0 2195.0 527.00
25 Sep, 2023 2250.0 2260.0 2195.0 2201.0 2073.00
22 Sep, 2023 2285.5 2330.0 2240.55 2242.1 2312.00
21 Sep, 2023 2383.9 2409.0 2280.0 2290.8 2542.00