Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2457.35 | 2582.0 | 2457.35 | 2541.6 | 4097.00 |
| 02 Apr, 2024 | 2323.15 | 2478.0 | 2309.0 | 2457.35 | 3247.00 |
| 01 Apr, 2024 | 2264.9 | 2352.5 | 2264.0 | 2344.85 | 1271.00 |
| 28 Mar, 2024 | 2243.75 | 2307.0 | 2219.0 | 2224.15 | 2132.00 |
| 27 Mar, 2024 | 2244.15 | 2335.0 | 2198.15 | 2210.8 | 5140.00 |
| 26 Mar, 2024 | 2136.05 | 2285.0 | 2112.9 | 2224.1 | 3153.00 |
| 22 Mar, 2024 | 2123.1 | 2167.9 | 2110.05 | 2128.55 | 2110.00 |
| 21 Mar, 2024 | 2117.45 | 2159.0 | 2109.1 | 2115.3 | 840.00 |
| 20 Mar, 2024 | 2020.05 | 2120.0 | 2020.05 | 2082.45 | 4189.00 |
| 19 Mar, 2024 | 2109.7 | 2171.35 | 2030.0 | 2049.85 | 9755.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI