INR 31.45
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 26.99 | 27.0 | 24.75 | 24.75 | 1325.00 |
17 Jan, 2024 | 23.75 | 26.25 | 23.75 | 25.98 | 2289.00 |
16 Jan, 2024 | 24.0 | 25.0 | 23.2 | 25.0 | 754.00 |
15 Jan, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 205.00 |
12 Jan, 2024 | 25.98 | 25.98 | 23.76 | 23.76 | 257.00 |
11 Jan, 2024 | 24.75 | 24.75 | 23.59 | 24.75 | 728.00 |
10 Jan, 2024 | 24.75 | 25.8 | 23.52 | 25.77 | 1321.00 |
09 Jan, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 120.00 |
08 Jan, 2024 | 23.0 | 24.15 | 23.0 | 24.15 | 300.00 |
05 Jan, 2024 | 25.35 | 25.35 | 23.0 | 23.0 | 765.00 |
300877
CAMEXLTD
SGO
SALT
TOW
CTY