Vinayak Polycon International Limited (VINAYAKPOL.BO)
INR 31.45
(4.66%)
INR 31.45
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 27.1 | 27.66 | 25.25 | 25.5 | 2531.00 |
| 05 Feb, 2024 | 25.1 | 26.36 | 25.1 | 26.35 | 752.00 |
| 02 Feb, 2024 | 25.65 | 26.0 | 24.75 | 25.05 | 6104.00 |
| 01 Feb, 2024 | 27.9 | 27.9 | 25.65 | 25.65 | 1337.00 |
| 31 Jan, 2024 | 26.35 | 27.0 | 25.0 | 27.0 | 281.00 |
| 30 Jan, 2024 | 27.6 | 27.6 | 25.5 | 27.5 | 1296.00 |
| 29 Jan, 2024 | 28.46 | 28.46 | 26.51 | 26.51 | 998.00 |
| 25 Jan, 2024 | 28.1 | 28.26 | 26.5 | 27.9 | 1229.00 |
| 24 Jan, 2024 | 28.36 | 28.36 | 26.2 | 28.36 | 4216.00 |
| 23 Jan, 2024 | 27.25 | 27.91 | 26.0 | 27.91 | 5604.00 |
300877
CAMEXLTD
SGO
SALT
TOW
CTY