Vikas WSP Limited (VIKASWSP.BO)

INR 1.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.92 1.92 1.92 1.92 -
26 Nov, 2024 1.92 1.92 1.92 1.92 -
25 Nov, 2024 1.92 1.92 1.92 1.92 97.38 Thousand
22 Nov, 2024 2.02 2.02 2.02 2.02 -
21 Nov, 2024 2.02 2.02 2.02 2.02 -
19 Nov, 2024 2.02 2.02 2.02 2.02 -
18 Nov, 2024 2.02 2.02 2.02 2.02 -
14 Nov, 2024 2.15 2.15 2.02 2.02 251.04 Thousand
13 Nov, 2024 2.13 2.13 2.0 2.12 972.35 Thousand
12 Nov, 2024 2.0 2.03 1.94 2.03 604.68 Thousand