INR 1.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
23 Dec, 2024 | 1.58 | 1.64 | 1.58 | 1.58 | 879.48 Thousand |
20 Dec, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
19 Dec, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
18 Dec, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
17 Dec, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
16 Dec, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 34.99 Thousand |
13 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
12 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
11 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
AVDX
CAR
APX
MAH
AUEEF
8250