Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.0 | 5.04 | 4.9 | 4.93 | 4.13 Million |
| 04 Dec, 2023 | 5.04 | 5.1 | 4.98 | 5.0 | 2.18 Million |
| 01 Dec, 2023 | 4.97 | 5.05 | 4.96 | 4.99 | 2.73 Million |
| 30 Nov, 2023 | 5.0 | 5.03 | 4.95 | 4.99 | 1.87 Million |
| 29 Nov, 2023 | 5.08 | 5.15 | 5.0 | 5.03 | 3.47 Million |
| 28 Nov, 2023 | 5.08 | 5.13 | 5.02 | 5.06 | 2.27 Million |
| 24 Nov, 2023 | 5.15 | 5.17 | 5.07 | 5.08 | 3.55 Million |
| 23 Nov, 2023 | 5.16 | 5.25 | 5.1 | 5.12 | 3.8 Million |
| 22 Nov, 2023 | 5.37 | 5.42 | 5.06 | 5.14 | 8 Million |
| 21 Nov, 2023 | 5.6 | 5.7 | 5.34 | 5.4 | 7.92 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF