INR 2.52
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 3.02 | 3.03 | 2.82 | 2.87 | 2.98 Million |
29 May, 2025 | 2.95 | 3.04 | 2.92 | 2.99 | 1.8 Million |
28 May, 2025 | 2.75 | 3.15 | 2.7 | 3.05 | 6.74 Million |
27 May, 2025 | 2.76 | 2.77 | 2.54 | 2.73 | 1.05 Million |
26 May, 2025 | 2.74 | 2.76 | 2.72 | 2.73 | 1.13 Million |
23 May, 2025 | 2.69 | 2.74 | 2.65 | 2.72 | 1.27 Million |
22 May, 2025 | 2.68 | 2.72 | 2.67 | 2.68 | 866.79 Thousand |
21 May, 2025 | 2.75 | 2.75 | 2.68 | 2.71 | 1.24 Million |
20 May, 2025 | 2.82 | 2.82 | 2.7 | 2.72 | 1.87 Million |
19 May, 2025 | 2.85 | 2.85 | 2.75 | 2.78 | 2.38 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF