Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.77 | 6.99 | 6.45 | 6.96 | 8400.00 |
| 18 Jun, 2024 | 6.99 | 7.18 | 6.57 | 6.77 | 15 Thousand |
| 14 Jun, 2024 | 6.94 | 7.1 | 6.46 | 6.91 | 10.96 Thousand |
| 13 Jun, 2024 | 7.03 | 7.03 | 6.41 | 6.8 | 3178.00 |
| 12 Jun, 2024 | 6.99 | 6.99 | 6.52 | 6.7 | 5603.00 |
| 11 Jun, 2024 | 6.9 | 7.0 | 6.56 | 6.85 | 7968.00 |
| 10 Jun, 2024 | 6.68 | 6.96 | 6.35 | 6.9 | 9960.00 |
| 07 Jun, 2024 | 6.52 | 6.69 | 6.27 | 6.68 | 21.1 Thousand |
| 06 Jun, 2024 | 6.58 | 6.75 | 6.35 | 6.47 | 2698.00 |
| 05 Jun, 2024 | 6.65 | 6.72 | 6.18 | 6.48 | 4479.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS