Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.26 | 6.48 | 6.11 | 6.25 | 4695.00 |
| 01 Aug, 2024 | 6.49 | 6.63 | 6.1 | 6.37 | 17.69 Thousand |
| 31 Jul, 2024 | 6.33 | 6.78 | 6.25 | 6.36 | 6693.00 |
| 30 Jul, 2024 | 6.9 | 6.9 | 6.44 | 6.46 | 3699.00 |
| 29 Jul, 2024 | 6.45 | 6.64 | 6.02 | 6.62 | 12 Thousand |
| 26 Jul, 2024 | 6.21 | 6.43 | 6.04 | 6.33 | 25.69 Thousand |
| 25 Jul, 2024 | 6.25 | 6.48 | 6.04 | 6.13 | 34.68 Thousand |
| 24 Jul, 2024 | 6.45 | 6.45 | 6.21 | 6.35 | 12.49 Thousand |
| 23 Jul, 2024 | 6.4 | 6.59 | 6.1 | 6.49 | 8894.00 |
| 22 Jul, 2024 | 6.7 | 6.77 | 6.29 | 6.33 | 13.96 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS