Vaxfab Enterprises Limited (VEL.BO)

INR 10.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 7.96 8.34 7.96 8.16 1338.00
08 Oct, 2024 7.67 7.99 7.67 7.97 9979.00
07 Oct, 2024 7.41 7.94 7.41 7.52 1728.00
04 Oct, 2024 7.89 8.0 7.61 7.8 6825.00
03 Oct, 2024 7.92 8.0 7.51 7.89 18.41 Thousand
01 Oct, 2024 8.32 8.32 7.92 7.92 8463.00
30 Sep, 2024 8.0 8.29 7.66 8.15 13.09 Thousand
27 Sep, 2024 8.29 8.29 7.93 8.0 1285.00
26 Sep, 2024 8.31 8.31 7.7 8.09 1481.00
25 Sep, 2024 8.09 8.18 7.8 7.9 1123.00