Vaxfab Enterprises Limited (VEL.BO)

INR 13.52

(3.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.78 10.78 10.78 10.78 1806.00
09 Apr, 2024 11.0 11.0 11.0 11.0 280.00
08 Apr, 2024 11.25 11.25 11.13 11.13 1955.00
05 Apr, 2024 11.29 11.29 11.25 11.25 2330.00
04 Apr, 2024 11.13 11.4 11.13 11.13 1210.00
03 Apr, 2024 11.0 11.2 11.0 11.2 814.00
02 Apr, 2024 10.9 11.0 10.9 11.0 2294.00
01 Apr, 2024 10.85 11.36 10.42 10.9 23.32 Thousand
28 Mar, 2024 10.93 10.97 10.0 10.9 20.9 Thousand
27 Mar, 2024 11.0 11.0 10.3 10.49 595.27 Thousand