Veerhealth Care Limited (VEERHEALTH.BO)
INR 13.31
(-1.99%)
INR 13.31
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.15 | 23.95 | 22.5 | 22.77 | 340.16 Thousand |
| 07 Feb, 2024 | 24.7 | 25.0 | 22.31 | 22.71 | 927.89 Thousand |
| 06 Feb, 2024 | 24.65 | 24.9 | 23.8 | 23.91 | 202.37 Thousand |
| 05 Feb, 2024 | 26.95 | 26.95 | 23.8 | 24.0 | 393.65 Thousand |
| 02 Feb, 2024 | 24.4 | 25.0 | 23.8 | 24.92 | 484.81 Thousand |
| 01 Feb, 2024 | 23.5 | 26.79 | 23.08 | 23.92 | 1.03 Million |
| 31 Jan, 2024 | 24.65 | 24.65 | 22.5 | 22.93 | 742.63 Thousand |
| 30 Jan, 2024 | 24.0 | 24.95 | 23.51 | 23.88 | 595.31 Thousand |
| 29 Jan, 2024 | 23.95 | 24.4 | 22.9 | 23.8 | 1 Million |
| 25 Jan, 2024 | 19.98 | 23.36 | 19.0 | 23.31 | 292.56 Thousand |
BOTJ
XOSWW
MOREPENLAB
OVV
GTMEY
TM5