Veerhealth Care Limited (VEERHEALTH.BO)
INR 13.31
(-1.99%)
INR 13.31
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 22.15 | 22.15 | 21.05 | 21.07 | 228.12 Thousand |
| 05 Mar, 2024 | 23.55 | 23.55 | 21.93 | 22.15 | 519.36 Thousand |
| 04 Mar, 2024 | 23.7 | 24.0 | 22.6 | 23.4 | 245 Thousand |
| 02 Mar, 2024 | 23.79 | 23.9 | 22.0 | 23.17 | 160.9 Thousand |
| 01 Mar, 2024 | 23.99 | 24.1 | 22.6 | 22.77 | 232.74 Thousand |
| 29 Feb, 2024 | 24.55 | 25.0 | 23.49 | 23.98 | 245.81 Thousand |
| 28 Feb, 2024 | 23.2 | 24.85 | 22.49 | 24.72 | 581.64 Thousand |
| 27 Feb, 2024 | 23.55 | 24.7 | 21.55 | 23.67 | 1.32 Million |
| 26 Feb, 2024 | 29.4 | 29.4 | 23.26 | 24.49 | 3 Million |
| 23 Feb, 2024 | 29.32 | 30.1 | 26.8 | 28.78 | 5 Million |
BOTJ
XOSWW
MOREPENLAB
OVV
GTMEY
TM5