Vedavaag Systems Limited (VEDAVAAG.BO)

INR 68.98

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 54.05 55.4 53.4 53.81 35.23 Thousand
26 Dec, 2023 55.99 55.99 54.4 54.5 18.24 Thousand
22 Dec, 2023 55.89 55.89 54.13 54.79 18.74 Thousand
21 Dec, 2023 53.77 55.19 53.0 54.51 51.88 Thousand
20 Dec, 2023 58.6 58.77 53.1 53.77 95.6 Thousand
19 Dec, 2023 58.5 58.93 56.22 57.8 119.29 Thousand
18 Dec, 2023 55.0 59.7 54.82 57.77 296.09 Thousand
15 Dec, 2023 54.5 57.6 54.5 55.62 115.7 Thousand
14 Dec, 2023 55.6 55.6 53.64 54.39 20.18 Thousand
13 Dec, 2023 55.7 55.7 53.36 54.28 27.94 Thousand