Vedavaag Systems Limited (VEDAVAAG.BO)

INR 68.98

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 70.7 73.7 69.0 72.22 594.29 Thousand
23 Jan, 2024 69.9 70.69 65.5 68.14 371.11 Thousand
20 Jan, 2024 69.1 71.28 66.22 68.98 254.9 Thousand
19 Jan, 2024 71.0 72.45 68.31 68.99 371.41 Thousand
18 Jan, 2024 68.0 70.0 64.09 69.12 506.59 Thousand
17 Jan, 2024 65.0 69.0 64.51 66.84 441.15 Thousand
16 Jan, 2024 60.79 67.8 60.0 66.73 1.79 Million
15 Jan, 2024 59.0 63.0 56.68 60.79 875.72 Thousand
12 Jan, 2024 53.8 59.85 53.8 56.68 382.24 Thousand
11 Jan, 2024 54.5 54.5 53.25 53.5 32.46 Thousand