Vedavaag Systems Limited (VEDAVAAG.BO)

INR 68.98

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 56.45 56.45 52.35 52.87 51.12 Thousand
05 Mar, 2024 55.16 56.72 54.13 55.93 33.66 Thousand
04 Mar, 2024 58.4 58.4 55.7 56.1 25.61 Thousand
02 Mar, 2024 56.6 57.99 56.5 57.94 9384.00
01 Mar, 2024 58.75 58.75 56.01 56.7 61.39 Thousand
29 Feb, 2024 53.0 57.49 53.0 56.6 48.94 Thousand
28 Feb, 2024 55.51 56.8 52.0 53.52 64.45 Thousand
27 Feb, 2024 55.25 57.5 55.25 56.23 41.68 Thousand
26 Feb, 2024 56.41 57.8 56.01 56.65 47.82 Thousand
23 Feb, 2024 58.99 59.34 55.54 56.35 80.52 Thousand