Vedavaag Systems Limited (VEDAVAAG.BO)

INR 68.98

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 50.12 50.78 48.11 48.53 27.94 Thousand
20 Mar, 2024 48.7 51.75 47.0 49.14 46.85 Thousand
19 Mar, 2024 48.8 49.98 47.61 47.97 52.31 Thousand
18 Mar, 2024 46.6 48.9 46.6 48.41 35.64 Thousand
15 Mar, 2024 46.5 49.8 46.11 46.66 56.5 Thousand
14 Mar, 2024 45.11 49.0 44.12 47.93 86.31 Thousand
13 Mar, 2024 50.0 51.72 46.3 46.74 110.9 Thousand
12 Mar, 2024 55.0 55.0 49.4 50.16 55.11 Thousand
11 Mar, 2024 55.39 55.89 53.0 53.16 37.58 Thousand
07 Mar, 2024 52.99 55.0 52.25 53.79 56.27 Thousand