INR 68.98
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 67.25 | 68.88 | 66.3 | 66.84 | 60.5 Thousand |
27 Aug, 2024 | 70.99 | 70.99 | 66.2 | 67.12 | 81.07 Thousand |
26 Aug, 2024 | 70.6 | 72.85 | 68.25 | 68.71 | 219.32 Thousand |
25 Aug, 2024 | 70.6 | 72.85 | 68.25 | 68.71 | 219.32 Thousand |
23 Aug, 2024 | 65.61 | 71.65 | 65.61 | 69.46 | 254.78 Thousand |
22 Aug, 2024 | 66.31 | 68.25 | 66.01 | 66.65 | 69.73 Thousand |
21 Aug, 2024 | 65.11 | 67.8 | 64.4 | 67.12 | 176.87 Thousand |
20 Aug, 2024 | 67.25 | 67.97 | 65.0 | 66.08 | 114.45 Thousand |
19 Aug, 2024 | 66.99 | 69.0 | 66.51 | 67.15 | 165.88 Thousand |
18 Aug, 2024 | 66.99 | 69.0 | 66.51 | 67.15 | 165.88 Thousand |
ENRT
KOV
BLKB
TMX
OIL
BI