Vedavaag Systems Limited (VEDAVAAG.BO)

INR 68.98

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 77.4 77.65 72.11 73.52 219.12 Thousand
08 Sep, 2024 77.4 77.65 72.11 73.52 219.12 Thousand
06 Sep, 2024 66.7 77.8 65.99 76.63 1.53 Million
05 Sep, 2024 66.25 68.0 64.31 65.26 89.84 Thousand
04 Sep, 2024 65.25 66.8 65.25 66.17 24.7 Thousand
03 Sep, 2024 68.9 68.9 66.55 66.85 40.42 Thousand
02 Sep, 2024 67.69 70.0 66.1 67.18 129.06 Thousand
01 Sep, 2024 67.69 70.0 66.1 67.18 129.06 Thousand
30 Aug, 2024 66.01 67.99 65.51 66.11 43.19 Thousand
29 Aug, 2024 66.84 67.6 65.41 66.01 34.76 Thousand