VEDANT ASSET LIMITED (VEDANTASSET.BO)
INR 48.1
(-1.74%)
INR 48.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 39.99 | 41.79 | 39.99 | 41.79 | 9000.00 |
| 27 Mar, 2024 | 38.0 | 38.0 | 37.5 | 37.51 | 18 Thousand |
| 20 Mar, 2024 | 39.26 | 39.26 | 39.0 | 39.0 | 6000.00 |
| 18 Mar, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 3000.00 |
| 15 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 6000.00 |
| 13 Mar, 2024 | 38.0 | 41.0 | 38.0 | 40.0 | 12 Thousand |
| 12 Mar, 2024 | 42.96 | 42.96 | 38.0 | 40.5 | 27 Thousand |
| 11 Mar, 2024 | 44.0 | 44.0 | 42.05 | 42.05 | 9000.00 |
| 07 Mar, 2024 | 43.95 | 44.0 | 43.95 | 44.0 | 9000.00 |
| 06 Mar, 2024 | 43.0 | 43.0 | 42.5 | 42.5 | 15 Thousand |
LITH
CLRCR
ENTRA
603689
605089
253840