V. B. Industries Limited (VBIND.BO)
INR 13.28
(4.98%)
INR 13.28
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 7.97 | 7.97 | 7.95 | 7.97 | 34.00 |
| 17 May, 2024 | 8.19 | 8.19 | 7.42 | 7.77 | 21.12 Thousand |
| 16 May, 2024 | 8.1 | 8.1 | 7.59 | 7.8 | 5866.00 |
| 15 May, 2024 | 7.71 | 8.0 | 7.39 | 7.98 | 5378.00 |
| 14 May, 2024 | 8.0 | 8.0 | 7.6 | 7.77 | 4436.00 |
| 13 May, 2024 | 7.63 | 8.01 | 7.25 | 8.0 | 4677.00 |
| 10 May, 2024 | 7.33 | 7.63 | 7.33 | 7.63 | 2210.00 |
| 09 May, 2024 | 7.68 | 7.68 | 7.22 | 7.27 | 10.12 Thousand |
| 08 May, 2024 | 8.0 | 8.05 | 7.32 | 7.32 | 7190.00 |
| 07 May, 2024 | 7.48 | 7.67 | 7.1 | 7.67 | 7244.00 |
0309
002793
8410
AGFY
600196
VAN