V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 30.9

(-4.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.25 20.25 19.24 19.24 4294.00
15 Feb, 2024 20.25 20.25 18.8 20.25 4329.00
14 Feb, 2024 20.5 20.5 19.76 19.76 714.00
13 Feb, 2024 20.87 20.87 20.8 20.8 7274.00
12 Feb, 2024 20.87 20.87 19.9 20.87 19.69 Thousand
09 Feb, 2024 18.95 18.98 18.9 18.98 10.92 Thousand
08 Feb, 2024 14.42 17.26 14.42 17.26 3915.00
07 Feb, 2024 15.87 17.38 15.76 16.0 2390.00
06 Feb, 2024 15.87 15.87 15.87 15.87 627.00
05 Feb, 2024 15.92 16.7 15.92 16.7 4459.00