Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24.8 25.4 24.5 25.03 1858.00
09 Nov, 2023 25.85 25.85 24.7 24.79 13.54 Thousand
08 Nov, 2023 26.05 26.05 25.15 25.88 4027.00
07 Nov, 2023 24.69 25.64 24.69 25.6 4532.00
06 Nov, 2023 24.5 25.4 24.5 24.79 3359.00
03 Nov, 2023 24.99 24.99 23.51 24.57 5295.00
02 Nov, 2023 22.15 24.19 22.15 24.19 9973.00
01 Nov, 2023 23.62 24.5 22.9 23.04 10.21 Thousand
31 Oct, 2023 23.74 24.5 23.11 24.1 4379.00
30 Oct, 2023 24.9 24.9 23.55 23.77 7595.00