Vascon Engineers Limited (VASCONEQ.BO)

INR 41.14

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 70.94 75.05 70.36 72.64 1.61 Million
05 Oct, 2023 67.66 71.56 67.0 69.91 1.15 Million
04 Oct, 2023 62.14 67.15 60.68 65.68 1.28 Million
03 Oct, 2023 59.29 64.45 58.75 61.8 670.1 Thousand
29 Sep, 2023 57.19 59.09 56.25 58.72 248.17 Thousand
28 Sep, 2023 55.81 59.15 55.81 56.44 87.46 Thousand
27 Sep, 2023 58.0 58.0 55.8 56.39 206.73 Thousand
26 Sep, 2023 57.87 58.3 56.34 56.68 104.19 Thousand
25 Sep, 2023 58.42 58.65 57.05 57.86 168.78 Thousand
22 Sep, 2023 57.15 58.66 56.6 57.54 187.18 Thousand