INR 56.46
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 79.98 | 81.0 | 77.61 | 79.54 | 136.4 Thousand |
29 Jul, 2024 | 79.01 | 81.47 | 78.25 | 78.61 | 170.04 Thousand |
26 Jul, 2024 | 81.01 | 83.75 | 78.14 | 78.81 | 766.09 Thousand |
25 Jul, 2024 | 74.43 | 81.73 | 73.08 | 80.43 | 1.27 Million |
24 Jul, 2024 | 71.95 | 75.89 | 71.09 | 74.93 | 245.38 Thousand |
23 Jul, 2024 | 72.49 | 72.9 | 66.15 | 70.55 | 322.87 Thousand |
22 Jul, 2024 | 73.65 | 73.65 | 70.14 | 71.41 | 175.85 Thousand |
19 Jul, 2024 | 75.99 | 77.27 | 72.0 | 72.3 | 277.81 Thousand |
18 Jul, 2024 | 81.0 | 81.0 | 75.94 | 76.22 | 907.34 Thousand |
16 Jul, 2024 | 73.0 | 82.1 | 73.0 | 81.41 | 2.01 Million |
002961
OFX
SAM
DPXCF
603322
DENORA