Vascon Engineers Limited (VASCONEQ.BO)

INR 56.46

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 79.98 81.0 77.61 79.54 136.4 Thousand
29 Jul, 2024 79.01 81.47 78.25 78.61 170.04 Thousand
26 Jul, 2024 81.01 83.75 78.14 78.81 766.09 Thousand
25 Jul, 2024 74.43 81.73 73.08 80.43 1.27 Million
24 Jul, 2024 71.95 75.89 71.09 74.93 245.38 Thousand
23 Jul, 2024 72.49 72.9 66.15 70.55 322.87 Thousand
22 Jul, 2024 73.65 73.65 70.14 71.41 175.85 Thousand
19 Jul, 2024 75.99 77.27 72.0 72.3 277.81 Thousand
18 Jul, 2024 81.0 81.0 75.94 76.22 907.34 Thousand
16 Jul, 2024 73.0 82.1 73.0 81.41 2.01 Million