Vascon Engineers Limited (VASCONEQ.BO)

INR 56.46

(7.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 67.11 71.03 67.11 69.72 171.79 Thousand
03 Sep, 2024 69.19 69.83 68.68 68.8 171.79 Thousand
02 Sep, 2024 69.7 69.7 68.47 69.27 88.67 Thousand
01 Sep, 2024 69.7 69.7 68.47 69.27 66.6 Thousand
30 Aug, 2024 70.1 70.9 68.92 69.02 286.59 Thousand
29 Aug, 2024 71.82 71.82 69.2 70.0 286.59 Thousand
28 Aug, 2024 71.8 72.72 70.22 70.41 125.79 Thousand
27 Aug, 2024 69.83 71.7 69.65 70.95 199.45 Thousand
26 Aug, 2024 72.43 72.43 68.66 69.45 240.06 Thousand
25 Aug, 2024 72.43 72.43 68.66 69.45 240.06 Thousand