Vardhman Concrete Limited (VARDHMAN.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.7 11.7 11.7 11.7 600.00
22 Feb, 2024 11.93 11.93 11.93 11.93 304.00
21 Feb, 2024 12.17 12.17 12.17 12.17 1402.00
20 Feb, 2024 12.5 12.5 12.41 12.41 317.00
19 Feb, 2024 12.66 12.66 12.66 12.66 118.00
16 Feb, 2024 12.92 12.92 12.91 12.91 869.00
15 Feb, 2024 12.92 12.92 12.92 12.92 6848.00
14 Feb, 2024 12.67 12.67 12.67 12.67 2654.00
13 Feb, 2024 12.42 12.43 12.42 12.43 24.05 Thousand
12 Feb, 2024 12.19 12.19 11.73 12.19 4025.00