Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 18.82 19.36 18.4 18.71 4.1 Million
03 Nov, 2023 17.69 19.43 17.69 18.72 6.55 Million
02 Nov, 2023 17.76 17.94 17.52 17.61 1.25 Million
01 Nov, 2023 17.71 17.83 17.43 17.57 803.9 Thousand
31 Oct, 2023 17.71 18.13 17.54 17.64 849.69 Thousand
30 Oct, 2023 17.94 18.03 17.55 17.74 1.23 Million
27 Oct, 2023 17.69 18.34 17.69 17.92 629.45 Thousand
26 Oct, 2023 17.35 17.65 16.7 17.52 732.28 Thousand
25 Oct, 2023 17.87 18.54 17.2 17.45 714.91 Thousand
23 Oct, 2023 19.69 19.69 17.5 17.73 1.5 Million