Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 23.51 23.88 23.0 23.41 2.06 Million
18 Apr, 2024 24.1 24.7 23.77 23.94 1.17 Million
16 Apr, 2024 23.76 24.65 23.67 23.99 1.25 Million
15 Apr, 2024 24.01 24.43 23.22 23.84 2.46 Million
12 Apr, 2024 24.33 26.79 24.09 24.9 4.3 Million
10 Apr, 2024 24.19 25.2 23.75 24.23 3.46 Million
09 Apr, 2024 23.56 24.62 22.95 24.27 3.28 Million
08 Apr, 2024 24.4 24.49 23.42 23.55 1.1 Million
05 Apr, 2024 23.79 24.37 23.22 23.97 1.96 Million
04 Apr, 2024 23.99 24.67 23.31 23.62 3.07 Million