Vaghani Techno-Build Limited (VAGHANI.BO)

INR 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 15.62 15.62 15.62 15.62 74.27 Thousand
10 Apr, 2024 14.88 14.88 14.88 14.88 21.05 Thousand
09 Apr, 2024 14.18 14.18 14.18 14.18 100.00
08 Apr, 2024 14.18 14.18 14.18 14.18 65.00
04 Apr, 2024 13.51 13.51 13.51 13.51 500.00
02 Apr, 2024 13.51 13.51 13.51 13.51 11.00
01 Apr, 2024 12.87 12.87 12.87 12.87 6.00
28 Mar, 2024 13.2 13.2 13.2 13.2 1000.00
27 Mar, 2024 12.58 13.9 12.58 12.58 1930.00
26 Mar, 2024 13.24 13.24 13.24 13.24 1184.00