Vaghani Techno-Build Limited (VAGHANI.BO)

INR 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.98 18.98 18.98 18.98 50.00
02 Sep, 2024 18.98 18.98 18.98 18.98 1601.00
19 Aug, 2024 18.98 18.98 18.98 18.98 20.00
12 Aug, 2024 18.98 18.98 18.98 18.98 2089.00
05 Aug, 2024 18.08 18.08 18.08 18.08 360.00
29 Jul, 2024 18.08 18.08 18.08 18.08 250.00
22 Jul, 2024 17.53 18.08 17.53 18.08 35.00
15 Jul, 2024 18.96 18.96 18.02 18.08 2310.00
08 Jul, 2024 18.96 18.96 18.96 18.96 2072.00
24 Jun, 2024 18.05 18.96 18.05 18.96 2050.00