Vaarad Ventures Limited (VAARAD.BO)
INR 13.45
(0.22%)
INR 13.45
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.04 | 17.04 | 16.21 | 16.89 | 4559.00 |
| 18 Sep, 2023 | 17.08 | 17.08 | 16.4 | 17.0 | 406.00 |
| 15 Sep, 2023 | 17.1 | 17.1 | 16.21 | 17.0 | 1769.00 |
| 14 Sep, 2023 | 17.1 | 17.1 | 16.05 | 17.05 | 2781.00 |
TECT
BEP-PA
002629
UFC
9765
VCIG