Vaarad Ventures Limited (VAARAD.BO)

INR 13.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.47 15.69 15.06 15.16 4716.00
02 Jan, 2024 15.67 15.71 14.99 15.49 6826.00
01 Jan, 2024 15.92 15.92 15.22 15.36 20.07 Thousand
29 Dec, 2023 15.95 15.95 15.19 15.63 1919.00
28 Dec, 2023 15.89 15.89 15.11 15.64 994.00
27 Dec, 2023 15.98 15.98 15.2 15.2 6487.00
26 Dec, 2023 15.63 15.95 15.57 15.93 4016.00
22 Dec, 2023 15.46 15.5 15.16 15.22 4010.00
21 Dec, 2023 15.15 15.47 15.15 15.46 6060.00
20 Dec, 2023 15.51 15.54 15.07 15.15 12.16 Thousand