Vaarad Ventures Limited (VAARAD.BO)

INR 13.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.52 15.84 13.52 14.02 17.22 Thousand
16 Jul, 2024 13.99 16.2 13.51 14.52 13.31 Thousand
15 Jul, 2024 13.5 13.99 13.3 13.5 2762.00
12 Jul, 2024 14.35 14.5 13.55 13.64 2075.00
11 Jul, 2024 14.24 14.6 13.81 13.99 1502.00
10 Jul, 2024 14.4 14.9 13.5 14.24 5798.00
09 Jul, 2024 14.4 15.29 13.5 13.97 3658.00
08 Jul, 2024 14.75 15.79 14.0 14.38 2335.00
05 Jul, 2024 14.99 15.0 13.81 14.75 6256.00
04 Jul, 2024 14.23 14.89 14.23 14.5 772.00