Vaarad Ventures Limited (VAARAD.BO)

INR 13.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 13.19 13.19 11.75 12.74 1113.00
12 Feb, 2025 12.22 13.35 10.69 12.11 10.08 Thousand
11 Feb, 2025 13.52 13.52 12.31 12.4 1608.00
10 Feb, 2025 13.5 13.5 12.62 13.43 2237.00
07 Feb, 2025 13.9 13.95 12.68 13.35 1450.00
06 Feb, 2025 14.34 14.97 12.46 13.17 7721.00
05 Feb, 2025 13.99 14.97 13.98 14.7 1307.00
04 Feb, 2025 15.5 15.5 12.2 14.0 8637.00
03 Feb, 2025 14.53 14.53 13.11 13.21 701.00
01 Feb, 2025 14.37 15.34 13.55 14.17 18.35 Thousand