U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 25.49

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 28.8 34.88 28.67 29.94 654.89 Thousand
07 Oct, 2024 32.37 32.43 28.8 29.12 241.7 Thousand
04 Oct, 2024 35.27 35.94 32.13 32.59 519.48 Thousand
03 Oct, 2024 33.5 38.9 33.0 34.59 2.21 Million
01 Oct, 2024 30.5 35.74 30.0 33.57 2.62 Million
30 Sep, 2024 29.9 31.5 29.23 30.5 341.35 Thousand
27 Sep, 2024 30.01 30.2 29.0 29.34 203.81 Thousand
26 Sep, 2024 30.34 31.0 30.01 30.01 303.98 Thousand
25 Sep, 2024 29.04 30.25 29.04 29.98 365.95 Thousand
24 Sep, 2024 30.6 31.5 29.0 29.08 532.22 Thousand