U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 18.16

(-5.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 25.2 26.34 23.7 24.63 38.94 Thousand
07 May, 2024 25.89 25.89 24.99 25.42 41.18 Thousand
06 May, 2024 26.0 26.0 25.0 25.35 29.41 Thousand
03 May, 2024 26.34 26.34 25.61 25.82 45.89 Thousand
02 May, 2024 26.15 26.8 25.76 25.99 70.53 Thousand
30 Apr, 2024 26.2 26.97 25.85 26.15 70.83 Thousand
29 Apr, 2024 26.5 27.0 26.13 26.44 36.65 Thousand
26 Apr, 2024 27.13 27.5 26.26 26.58 50.42 Thousand
25 Apr, 2024 27.25 27.65 26.26 27.13 69.49 Thousand
24 Apr, 2024 25.35 28.0 25.35 26.71 135.85 Thousand