U. Y. FINCORP LIMITED (UYFINCORP.BO)
INR 18.16
(-5.47%)
INR 18.16
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 29.9 | 31.5 | 29.23 | 30.5 | 341.35 Thousand |
| 27 Sep, 2024 | 30.01 | 30.2 | 29.0 | 29.34 | 203.81 Thousand |
| 26 Sep, 2024 | 30.34 | 31.0 | 30.01 | 30.01 | 303.98 Thousand |
| 25 Sep, 2024 | 29.04 | 30.25 | 29.04 | 29.98 | 365.95 Thousand |
| 24 Sep, 2024 | 30.6 | 31.5 | 29.0 | 29.08 | 532.22 Thousand |
| 23 Sep, 2024 | 30.61 | 31.69 | 30.4 | 30.48 | 557.87 Thousand |
| 20 Sep, 2024 | 32.0 | 33.4 | 30.25 | 30.41 | 1.89 Million |
| 19 Sep, 2024 | 25.33 | 30.19 | 25.2 | 30.19 | 5.19 Million |
| 18 Sep, 2024 | 25.24 | 25.49 | 25.02 | 25.16 | 68.62 Thousand |
| 17 Sep, 2024 | 25.41 | 25.6 | 24.7 | 24.79 | 104.17 Thousand |
LHFG
600803
NIRAJ
KOIN
MRM
BTU