U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 18.16

(-5.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 27.49 27.6 26.5 26.76 40.88 Thousand
27 Nov, 2024 26.61 27.0 26.37 26.6 24.76 Thousand
26 Nov, 2024 26.52 27.19 26.36 26.63 33.35 Thousand
25 Nov, 2024 27.59 27.59 26.38 26.44 11.1 Thousand
22 Nov, 2024 26.32 26.8 25.94 26.4 14.79 Thousand
21 Nov, 2024 27.4 27.4 26.0 26.35 8450.00
19 Nov, 2024 26.5 27.55 26.5 26.99 28.87 Thousand
18 Nov, 2024 27.63 27.63 25.77 26.29 62.19 Thousand
14 Nov, 2024 27.91 29.0 27.01 27.62 73.75 Thousand
13 Nov, 2024 29.72 29.72 27.65 27.93 65.52 Thousand